Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BL240621P00030000 | 2024-06-05 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
BL240816P00030000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 0.50 | 0.10 | 1.50 | 0.00 | - | 4 | 46 | 86.43% |
BL241220P00030000 | 2024-05-30 2:51PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 155 | 141 | 12.50% |