BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00075000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 740 | 35.74% |
| BHP240719C00075000 | 2024-05-17 9:36AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 4 | 30.27% |
| BHP240816C00075000 | 2024-05-17 11:39AM EDT | 2024-08-16 | 0.23 | 0.15 | 0.30 | +0.03 | +15.00% | 6 | 777 | 27.52% |
| BHP241115C00075000 | 2024-05-17 3:32PM EDT | 2024-11-15 | 0.75 | 0.50 | 1.20 | +0.05 | +7.14% | 2 | 1,644 | 28.92% |
| BHP250117C00075000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 1.85 | 1.25 | 2.00 | +0.76 | +69.72% | 4 | 5,117 | 30.29% |
| BHP260116C00075000 | 2024-05-03 3:11PM EDT | 2026-01-16 | 2.15 | 1.95 | 3.80 | 0.00 | - | 6 | 169 | 25.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00075000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 18.40 | 13.30 | 13.90 | 0.00 | - | 350 | 115 | 47.12% |
| BHP240816P00075000 | 2024-02-20 12:38PM EDT | 2024-08-16 | 17.60 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 63.15% |
| BHP241115P00075000 | 2024-04-12 12:03PM EDT | 2024-11-15 | 15.80 | 15.90 | 20.50 | 0.00 | - | 2 | 3 | 52.73% |
| BHP250117P00075000 | 2024-03-13 3:57PM EDT | 2025-01-17 | 18.15 | 14.50 | 19.00 | 0.00 | - | 3 | 104 | 49.62% |
| BHP260116P00075000 | 2023-11-03 9:39AM EDT | 2026-01-16 | 19.50 | 15.60 | 17.30 | 0.00 | - | 38 | 52 | 25.73% |
© 2024 Yahoo. All rights reserved.