BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00052500 | 2024-05-24 3:55PM EDT | 2024-06-21 | 7.60 | 7.40 | 7.80 | -2.09 | -21.57% | 1 | 32 | 49.81% |
| BHP240719C00052500 | 2024-05-03 11:00AM EDT | 2024-07-19 | 5.30 | 7.50 | 8.20 | 0.00 | - | 1 | 2 | 41.41% |
| BHP240816C00052500 | 2024-05-16 1:47PM EDT | 2024-08-16 | 9.05 | 6.90 | 8.60 | 0.00 | - | 3 | 339 | 38.60% |
| BHP241115C00052500 | 2024-05-22 9:55AM EDT | 2024-11-15 | 9.20 | 8.10 | 10.10 | 0.00 | - | 3 | 6 | 38.18% |
| BHP250117C00052500 | 2024-05-17 2:52PM EDT | 2025-01-17 | 11.20 | 7.50 | 11.50 | 0.00 | - | 1 | 141 | 41.35% |
| BHP260116C00052500 | 2024-04-11 12:02PM EDT | 2026-01-16 | 12.30 | 8.00 | 13.00 | 0.00 | - | 6 | 24 | 31.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00052500 | 2024-05-24 2:09PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.02 | -9.09% | 6 | 1,041 | 34.67% |
| BHP240719P00052500 | 2024-05-24 3:30PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 7 | 126 | 30.23% |
| BHP240816P00052500 | 2024-05-23 1:03PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | 0.00 | - | 83 | 861 | 28.49% |
| BHP241115P00052500 | 2024-05-23 2:06PM EDT | 2024-11-15 | 1.80 | 0.00 | 3.70 | 0.00 | - | 6 | 106 | 43.53% |
| BHP250117P00052500 | 2024-05-17 10:03AM EDT | 2025-01-17 | 2.05 | 0.10 | 4.10 | 0.00 | - | 10 | 1,074 | 39.72% |
| BHP260116P00052500 | 2024-05-01 12:28PM EDT | 2026-01-16 | 6.13 | 2.00 | 5.20 | 0.00 | - | 2 | 72 | 29.10% |
© 2024 Yahoo. All rights reserved.