BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00045000 | 2024-05-14 10:13AM EDT | 2024-06-21 | 14.36 | 14.50 | 15.10 | 0.00 | - | 10 | 11 | 63.09% |
| BHP240816C00045000 | 2024-05-01 2:20PM EDT | 2024-08-16 | 11.02 | 13.40 | 15.70 | 0.00 | - | 15 | 32 | 56.98% |
| BHP250117C00045000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 13.00 | 13.50 | 18.00 | 0.00 | - | 7 | 141 | 53.30% |
| BHP260116C00045000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 18.67 | 14.50 | 19.50 | 0.00 | - | 47 | 468 | 40.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00045000 | 2024-05-16 11:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 161 | 63.48% |
| BHP240719P00045000 | 2024-05-22 9:49AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 38 | 49.41% |
| BHP240816P00045000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 74 | 45.46% |
| BHP241115P00045000 | 2024-05-15 10:39AM EDT | 2024-11-15 | 0.57 | 0.35 | 1.30 | 0.00 | - | 1 | 191 | 41.97% |
| BHP250117P00045000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.80 | 0.70 | 1.45 | 0.00 | - | 10 | 2,813 | 37.38% |
| BHP260116P00045000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 2.25 | 1.20 | 3.40 | 0.00 | - | 10 | 923 | 33.59% |
© 2024 Yahoo. All rights reserved.