BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00040000 | 2024-03-07 1:19PM EDT | 2024-06-21 | 18.81 | 16.00 | 20.30 | 0.00 | - | 4 | 10 | 114.75% |
| BHP240816C00040000 | 2024-05-22 2:48PM EDT | 2024-08-16 | 19.57 | 20.10 | 22.40 | 0.00 | - | 10 | 20 | 84.52% |
| BHP250117C00040000 | 2024-05-14 1:28PM EDT | 2025-01-17 | 19.40 | 18.00 | 22.70 | 0.00 | - | 20 | 893 | 63.79% |
| BHP260116C00040000 | 2024-05-20 11:46AM EDT | 2026-01-16 | 22.93 | 18.50 | 23.50 | 0.00 | - | 2 | 352 | 44.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00040000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 31 | 82.81% |
| BHP240816P00040000 | 2024-01-24 11:27AM EDT | 2024-08-16 | 0.25 | 0.25 | 1.15 | 0.00 | - | - | 1 | 65.38% |
| BHP250117P00040000 | 2024-05-24 2:47PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.80 | +0.25 | +55.56% | 1 | 164 | 39.99% |
| BHP260116P00040000 | 2024-05-24 2:46PM EDT | 2026-01-16 | 1.55 | 1.45 | 2.45 | -0.21 | -11.93% | 7 | 147 | 36.46% |
© 2024 Yahoo. All rights reserved.