BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816C00035000 | 2024-04-10 1:37PM EDT | 2024-08-16 | 25.37 | 21.30 | 24.40 | 0.00 | - | - | 1 | 0.00% |
| BHP250117C00035000 | 2024-03-07 1:59PM EDT | 2025-01-17 | 24.10 | 21.10 | 26.00 | 0.00 | - | 5 | 5 | 0.00% |
| BHP260116C00035000 | 2024-03-26 9:36AM EDT | 2026-01-16 | 23.00 | 21.50 | 26.50 | 0.00 | - | 23 | 497 | 17.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00035000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 87.11% |
| BHP240816P00035000 | 2024-05-10 12:13PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1,107 | 50.59% |
| BHP241115P00035000 | 2024-04-19 10:15AM EDT | 2024-11-15 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 65.01% |
| BHP250117P00035000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.40 | 0.35 | 2.35 | 0.00 | - | 50 | 184 | 59.47% |
| BHP260116P00035000 | 2024-03-20 12:18PM EDT | 2026-01-16 | 1.35 | 0.00 | 4.60 | 0.00 | - | 3 | 14 | 59.46% |
© 2024 Yahoo. All rights reserved.