Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621C00027500 | 2024-05-22 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 221 | 38.87% |
| BEN240719C00027500 | 2024-05-31 3:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 113 | 907 | 32.91% |
| BEN241018C00027500 | 2024-05-31 3:49PM EDT | 2024-10-18 | 0.33 | 0.25 | 0.40 | +0.12 | +57.14% | 41 | 750 | 26.61% |
| BEN250117C00027500 | 2024-05-31 12:39PM EDT | 2025-01-17 | 0.54 | 0.55 | 0.70 | +0.04 | +8.00% | 15 | 76 | 25.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621P00027500 | 2024-05-21 9:33AM EDT | 2024-06-21 | 3.50 | 3.80 | 6.00 | 0.00 | - | 1 | 2 | 101.76% |
| BEN240719P00027500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 5.00 | 4.00 | 6.20 | 0.00 | - | 2 | 90 | 73.10% |
| BEN241018P00027500 | 2024-05-17 10:58AM EDT | 2024-10-18 | 3.80 | 4.20 | 4.40 | 0.00 | - | 19 | 213 | 29.00% |
| BEN250117P00027500 | 2024-05-30 9:41AM EDT | 2025-01-17 | 5.10 | 4.40 | 5.40 | 0.00 | - | 1 | 4 | 38.01% |
© 2024 Yahoo. All rights reserved.