Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621C00025000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.15 | +300.00% | 9,723 | 6,067 | 32.32% |
| BEN240719C00025000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.40 | +0.16 | +100.00% | 498 | 1,100 | 26.47% |
| BEN241018C00025000 | 2024-05-31 2:28PM EDT | 2024-10-18 | 0.89 | 0.85 | 1.00 | +0.24 | +36.92% | 6 | 489 | 26.76% |
| BEN250117C00025000 | 2024-05-31 12:47PM EDT | 2025-01-17 | 1.29 | 1.30 | 1.45 | +0.19 | +17.27% | 11 | 33 | 26.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621P00025000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 2.20 | 1.10 | 1.65 | 0.00 | - | 5 | 95 | 32.32% |
| BEN240719P00025000 | 2024-05-31 12:26PM EDT | 2024-07-19 | 2.13 | 1.70 | 1.95 | -0.12 | -5.33% | 4 | 1,456 | 31.35% |
| BEN241018P00025000 | 2024-05-30 9:58AM EDT | 2024-10-18 | 2.85 | 1.45 | 2.45 | 0.00 | - | 2 | 232 | 27.64% |
| BEN250117P00025000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 2.91 | 1.75 | 2.85 | 0.00 | - | 20 | 22 | 26.98% |
© 2024 Yahoo. All rights reserved.