Australia markets open in 6 hours 44 minutes

Franklin Resources, Inc. (BEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.83-0.13 (-0.59%)
At close: 04:00PM EDT
22.18 +0.35 (+1.60%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN240621C000200002024-06-13 11:33AM EDT2024-06-212.161.652.100.00-101684.77%
BEN240719C000200002024-06-14 11:29AM EDT2024-07-191.801.852.05-0.95-34.55%152732.81%
BEN241018C000200002024-06-14 9:34AM EDT2024-10-182.352.352.45-0.30-11.32%34427.49%
BEN250117C000200002024-06-14 11:26AM EDT2025-01-172.692.702.85-0.21-7.24%52327.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN240621P000200002024-05-28 9:33AM EDT2024-06-210.050.000.050.00-14249.22%
BEN240719P000200002024-06-14 3:44PM EDT2024-07-190.150.100.200.00-2515831.64%
BEN241018P000200002024-06-14 3:52PM EDT2024-10-180.700.650.75+0.05+7.69%2043830.57%
BEN250117P000200002024-06-14 10:10AM EDT2025-01-171.201.051.20+0.19+18.81%214830.98%