Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607C00088000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 0.78% |
| BBY240614C00088000 | 2024-06-04 3:43PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
| BBY240705C00088000 | 2024-06-04 11:36AM EDT | 2024-07-05 | 1.89 | - | - | 0.00 | - | - | - | 0.00% |
| BBY240712C00088000 | 2024-06-04 2:33PM EDT | 2024-07-12 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607P00088000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| BBY240614P00088000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BBY240705P00088000 | 2024-06-04 12:16PM EDT | 2024-07-05 | 3.75 | - | - | 0.00 | - | - | - | 0.00% |
| BBY240712P00088000 | 2024-06-03 3:55PM EDT | 2024-07-12 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.