Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607C00083000 | 2024-06-05 12:52PM EDT | 2024-06-07 | 5.00 | 5.80 | 7.00 | +0.25 | +5.26% | 2 | 391 | 74.41% |
| BBY240614C00083000 | 2024-06-05 10:09AM EDT | 2024-06-14 | 4.30 | 5.25 | 6.90 | -1.00 | -18.87% | 4 | 252 | 53.86% |
| BBY240621C00083000 | 2024-06-03 2:54PM EDT | 2024-06-21 | 4.80 | 5.25 | 7.50 | +0.21 | +4.58% | 1 | 440 | 51.61% |
| BBY240628C00083000 | 2024-06-05 10:28AM EDT | 2024-06-28 | 4.55 | 4.35 | 6.90 | +0.35 | +8.33% | 2 | 41 | 34.74% |
| BBY240705C00083000 | 2024-05-31 12:54PM EDT | 2024-07-05 | 1.85 | 5.80 | 7.10 | 0.00 | - | 3 | 7 | 33.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607P00083000 | 2024-06-05 3:54PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.06 | -0.01 | -12.50% | 107 | 500 | 44.34% |
| BBY240614P00083000 | 2024-06-05 12:48PM EDT | 2024-06-14 | 0.22 | 0.11 | 0.14 | -0.03 | -12.00% | 26 | 113 | 29.10% |
| BBY240621P00083000 | 2024-06-05 2:31PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.36 | -0.25 | -39.06% | 14 | 294 | 28.86% |
| BBY240628P00083000 | 2024-06-05 11:52AM EDT | 2024-06-28 | 0.76 | 0.48 | 0.56 | -0.13 | -14.61% | 55 | 71 | 28.17% |
| BBY240705P00083000 | 2024-06-05 2:56PM EDT | 2024-07-05 | 0.71 | 0.59 | 0.74 | -0.59 | -45.38% | 8 | 19 | 27.49% |
| BBY240712P00083000 | 2024-06-04 10:37AM EDT | 2024-07-12 | 1.25 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.