Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607C00082000 | 2024-06-04 1:54PM EDT | 2024-06-07 | 5.66 | 0.00 | 0.00 | 0.00 | - | 17 | 323 | 0.00% |
| BBY240614C00082000 | 2024-06-04 2:58PM EDT | 2024-06-14 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| BBY240621C00082000 | 2024-06-04 11:26AM EDT | 2024-06-21 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| BBY240628C00082000 | 2024-06-04 9:32AM EDT | 2024-06-28 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240705C00082000 | 2024-06-03 10:27AM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| BBY240712C00082000 | 2024-05-30 1:14PM EDT | 2024-07-12 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607P00082000 | 2024-06-04 3:45PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 116 | 350 | 25.00% |
| BBY240614P00082000 | 2024-06-04 3:57PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 69 | 159 | 12.50% |
| BBY240621P00082000 | 2024-06-04 11:43AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 14 | 252 | 6.25% |
| BBY240628P00082000 | 2024-06-03 3:17PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 34 | 79 | 6.25% |
| BBY240705P00082000 | 2024-06-03 3:49PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 62 | 51 | 6.25% |
| BBY240712P00082000 | 2024-06-03 3:00PM EDT | 2024-07-12 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.