Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607C00076000 | 2024-06-04 1:20PM EDT | 2024-06-07 | 11.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240614C00076000 | 2024-06-03 2:08PM EDT | 2024-06-14 | 10.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240621C00076000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240628C00076000 | 2024-05-31 10:05AM EDT | 2024-06-28 | 4.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBY240705C00076000 | 2024-05-30 1:37PM EDT | 2024-07-05 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607P00076000 | 2024-06-03 3:11PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BBY240614P00076000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240621P00076000 | 2024-06-04 1:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BBY240628P00076000 | 2024-06-04 2:26PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BBY240705P00076000 | 2024-05-31 12:08PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.