Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00074000 | 2024-05-22 2:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 357 | 12.50% |
| BBY240531C00074000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 62 | 284 | 6.25% |
| BBY240607C00074000 | 2024-05-22 3:09PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| BBY240614C00074000 | 2024-05-22 3:13PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| BBY240628C00074000 | 2024-05-22 2:19PM EDT | 2024-06-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00074000 | 2024-05-22 3:28PM EDT | 2024-05-24 | 3.39 | 0.00 | 0.00 | 0.00 | - | 12 | 183 | 0.00% |
| BBY240531P00074000 | 2024-05-22 3:28PM EDT | 2024-05-31 | 4.34 | 0.00 | 0.00 | 0.00 | - | 175 | 296 | 0.00% |
| BBY240607P00074000 | 2024-05-22 12:34PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| BBY240628P00074000 | 2024-05-20 10:04AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.