Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00073000 | 2024-05-22 3:52PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| BBY240531C00073000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| BBY240607C00073000 | 2024-05-21 12:33PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BBY240628C00073000 | 2024-05-21 11:53AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00073000 | 2024-05-22 2:53PM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BBY240531P00073000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 3.66 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| BBY240607P00073000 | 2024-05-22 3:52PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240614P00073000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 2.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BBY240628P00073000 | 2024-05-21 9:52AM EDT | 2024-06-28 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.