Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:72.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00072500 | 2024-06-04 2:38PM EDT | 2024-06-21 | 15.55 | 15.15 | 16.10 | 0.00 | - | 1 | 686 | 65.09% |
| BBY240719C00072500 | 2024-06-04 3:58PM EDT | 2024-07-19 | 15.50 | 15.15 | 16.65 | 0.00 | - | 1 | 166 | 57.30% |
| BBY240816C00072500 | 2024-06-05 11:57AM EDT | 2024-08-16 | 15.40 | 15.35 | 15.65 | +0.20 | +1.32% | 6 | 554 | 31.84% |
| BBY240920C00072500 | 2024-06-04 3:00PM EDT | 2024-09-20 | 16.10 | 16.00 | 16.25 | 0.00 | - | 5 | 264 | 33.15% |
| BBY241220C00072500 | 2024-06-03 2:31PM EDT | 2024-12-20 | 16.75 | 17.30 | 17.70 | 0.00 | - | 1 | 1,640 | 33.68% |
| BBY250117C00072500 | 2024-06-03 11:40AM EDT | 2025-01-17 | 16.20 | 17.50 | 18.95 | 0.00 | - | 5 | 334 | 37.94% |
| BBY250620C00072500 | 2024-06-05 10:32AM EDT | 2025-06-20 | 19.08 | 19.40 | 19.75 | +10.28 | +116.82% | 1 | 37 | 32.28% |
| BBY260116C00072500 | 2024-05-30 10:03AM EDT | 2026-01-16 | 14.20 | 20.65 | 23.20 | 0.00 | - | 5 | 29 | 35.71% |
| BBY260618C00072500 | 2024-05-28 1:52PM EDT | 2026-06-18 | 11.98 | 21.10 | 23.75 | 0.00 | - | 1 | 1 | 33.18% |
| BBY261218C00072500 | 2024-06-03 9:37AM EDT | 2026-12-18 | 23.00 | 21.60 | 25.00 | 0.00 | - | 1 | 2 | 32.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00072500 | 2024-06-04 1:26PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.12 | 0.00 | - | 1 | 4,393 | 48.93% |
| BBY240719P00072500 | 2024-06-04 3:26PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.50 | 0.00 | - | 6 | 533 | 41.02% |
| BBY240816P00072500 | 2024-06-03 12:51PM EDT | 2024-08-16 | 0.49 | 0.17 | 0.37 | 0.00 | - | 1 | 278 | 29.83% |
| BBY240920P00072500 | 2024-06-05 10:43AM EDT | 2024-09-20 | 0.88 | 0.82 | 1.00 | -0.04 | -4.35% | 6 | 751 | 32.35% |
| BBY241220P00072500 | 2024-06-05 10:08AM EDT | 2024-12-20 | 2.42 | 2.22 | 2.29 | +0.17 | +7.56% | 8 | 179 | 32.31% |
| BBY250117P00072500 | 2024-06-04 3:28PM EDT | 2025-01-17 | 2.53 | 2.48 | 2.60 | 0.00 | - | 5 | 1,725 | 31.93% |
| BBY250620P00072500 | 2024-06-03 1:55PM EDT | 2025-06-20 | 4.70 | 4.30 | 4.50 | 0.00 | - | 2 | 182 | 32.01% |
| BBY260116P00072500 | 2024-06-03 9:45AM EDT | 2026-01-16 | 6.40 | 6.35 | 6.65 | 0.00 | - | 1 | 98 | 31.89% |
| BBY260618P00072500 | 2024-05-28 2:20PM EDT | 2026-06-18 | 12.65 | 6.90 | 8.00 | 0.00 | - | 150 | 150 | 31.78% |
© 2024 Yahoo. All rights reserved.