Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00070000 | 2024-05-22 3:04PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| BBY240531C00070000 | 2024-05-22 2:38PM EDT | 2024-05-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 50 | 84 | 0.00% |
| BBY240607C00070000 | 2024-05-22 1:31PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| BBY240621C00070000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 33 | 905 | 0.00% |
| BBY240719C00070000 | 2024-05-22 12:32PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 0.00% |
| BBY240816C00070000 | 2024-05-22 3:55PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 0.00% |
| BBY240920C00070000 | 2024-05-22 2:53PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| BBY241220C00070000 | 2024-05-22 2:51PM EDT | 2024-12-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2,080 | 2,004 | 0.00% |
| BBY250117C00070000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 7.38 | 0.00 | 0.00 | 0.00 | - | 106 | 765 | 0.00% |
| BBY250620C00070000 | 2024-05-22 2:54PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| BBY260116C00070000 | 2024-05-22 2:53PM EDT | 2026-01-16 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00070000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 163 | 745 | 3.13% |
| BBY240531P00070000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 146 | 805 | 1.56% |
| BBY240607P00070000 | 2024-05-22 3:48PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 84 | 0.78% |
| BBY240614P00070000 | 2024-05-22 12:11PM EDT | 2024-06-14 | 2.24 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.78% |
| BBY240621P00070000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 57 | 2,032 | 0.78% |
| BBY240628P00070000 | 2024-05-22 2:00PM EDT | 2024-06-28 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| BBY240719P00070000 | 2024-05-22 3:40PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 358 | 0.78% |
| BBY240816P00070000 | 2024-05-22 10:41AM EDT | 2024-08-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.39% |
| BBY240920P00070000 | 2024-05-22 12:13PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 393 | 0.39% |
| BBY241220P00070000 | 2024-05-22 1:33PM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 40 | 96 | 0.39% |
| BBY250117P00070000 | 2024-05-22 2:51PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 26 | 2,668 | 0.39% |
| BBY250620P00070000 | 2024-05-10 10:49AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.20% |
| BBY260116P00070000 | 2024-05-22 9:33AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.20% |
© 2024 Yahoo. All rights reserved.