Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00067500 | 2024-06-04 2:38PM EDT | 2024-06-21 | 20.88 | 21.40 | 22.10 | 0.00 | - | 1 | 147 | 79.88% |
| BBY240719C00067500 | 2024-06-05 3:44PM EDT | 2024-07-19 | 21.13 | 20.65 | 22.00 | +16.43 | +349.57% | 1 | 106 | 56.15% |
| BBY240816C00067500 | 2024-06-03 9:33AM EDT | 2024-08-16 | 19.50 | 20.70 | 22.25 | 0.00 | - | 7 | 29 | 48.49% |
| BBY240920C00067500 | 2024-05-30 12:25PM EDT | 2024-09-20 | 14.40 | 21.70 | 22.80 | 0.00 | - | 2 | 100 | 46.45% |
| BBY241220C00067500 | 2024-05-30 9:45AM EDT | 2024-12-20 | 15.50 | 21.65 | 23.50 | 0.00 | - | 3 | 1,319 | 39.40% |
| BBY250117C00067500 | 2024-05-16 3:59PM EDT | 2025-01-17 | 10.75 | 21.70 | 23.00 | 0.00 | - | 2 | 190 | 33.48% |
| BBY250620C00067500 | 2024-05-21 3:48PM EDT | 2025-06-20 | 11.65 | 24.00 | 24.55 | 0.00 | - | 20 | 20 | 33.40% |
| BBY260116C00067500 | 2024-05-22 2:18PM EDT | 2026-01-16 | 12.30 | 25.55 | 26.40 | 0.00 | - | 4 | 18 | 33.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00067500 | 2024-06-05 11:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.12 | +0.02 | +50.00% | 13 | 2,762 | 60.16% |
| BBY240719P00067500 | 2024-06-05 3:33PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.44 | -0.07 | -46.67% | 6 | 592 | 53.03% |
| BBY240816P00067500 | 2024-06-05 3:32PM EDT | 2024-08-16 | 0.15 | 0.06 | 0.55 | -0.03 | -16.67% | 11 | 187 | 43.90% |
| BBY240920P00067500 | 2024-06-05 12:44PM EDT | 2024-09-20 | 0.48 | 0.26 | 0.47 | -0.04 | -7.69% | 2 | 219 | 34.77% |
| BBY241220P00067500 | 2024-06-05 3:33PM EDT | 2024-12-20 | 1.34 | 1.27 | 1.38 | -0.05 | -3.60% | 36 | 300 | 34.40% |
| BBY250117P00067500 | 2024-06-03 9:37AM EDT | 2025-01-17 | 1.80 | 1.46 | 1.95 | 0.00 | - | 2 | 1,271 | 36.19% |
| BBY250620P00067500 | 2024-06-04 1:07PM EDT | 2025-06-20 | 3.15 | 2.90 | 3.10 | 0.00 | - | 6 | 41 | 33.39% |
| BBY260116P00067500 | 2024-05-30 10:44AM EDT | 2026-01-16 | 6.60 | 3.80 | 5.05 | 0.00 | - | 1 | 54 | 33.37% |
| BBY260618P00067500 | 2024-05-28 1:53PM EDT | 2026-06-18 | 10.25 | 4.75 | 6.20 | 0.00 | - | 1 | 1 | 32.98% |
| BBY261218P00067500 | 2024-05-30 10:28AM EDT | 2026-12-18 | 9.77 | 5.05 | 9.50 | 0.00 | - | 1 | 102 | 37.50% |
© 2024 Yahoo. All rights reserved.