Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00067000 | 2024-05-15 10:42AM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240614C00067000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00067000 | 2024-05-22 12:48PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBY240531P00067000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| BBY240607P00067000 | 2024-05-22 1:46PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BBY240614P00067000 | 2024-05-21 1:12PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| BBY240628P00067000 | 2024-05-22 11:17AM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.