Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00065000 | 2024-05-14 12:14PM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240621C00065000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 12.65 | 8.80 | 9.70 | 0.00 | - | 5 | 128 | 79.05% |
| BBY240719C00065000 | 2024-05-22 10:11AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240816C00065000 | 2024-04-05 3:48PM EDT | 2024-08-16 | 15.95 | 10.70 | 12.00 | 0.00 | - | 1 | 2 | 63.64% |
| BBY240920C00065000 | 2024-05-20 2:45PM EDT | 2024-09-20 | 11.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY250117C00065000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY250620C00065000 | 2024-05-17 12:18PM EDT | 2025-06-20 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116C00065000 | 2024-05-22 2:53PM EDT | 2026-01-16 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00065000 | 2024-05-22 10:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240531P00065000 | 2024-05-22 3:09PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BBY240607P00065000 | 2024-05-21 2:15PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240614P00065000 | 2024-05-22 3:28PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BBY240621P00065000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BBY240628P00065000 | 2024-05-22 2:13PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBY240719P00065000 | 2024-05-22 2:58PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BBY240816P00065000 | 2024-05-22 3:52PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| BBY240920P00065000 | 2024-05-22 12:44PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BBY241220P00065000 | 2024-05-21 1:33PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| BBY250117P00065000 | 2024-05-22 2:51PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| BBY250620P00065000 | 2024-05-21 3:59PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BBY260116P00065000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.