Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00063000 | 2024-05-22 12:36PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 12.50% |
| BBY240607P00063000 | 2024-05-22 3:49PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| BBY240614P00063000 | 2024-05-17 3:08PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
| BBY240628P00063000 | 2024-05-22 1:05PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.