Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607C00060000 | 2024-05-30 12:00PM EDT | 2024-06-07 | 20.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240614C00060000 | 2024-05-30 12:00PM EDT | 2024-06-14 | 20.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240621C00060000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 14.66 | 19.65 | 22.50 | 0.00 | - | 3 | 79 | 0.00% |
| BBY240719C00060000 | 2024-05-31 2:15PM EDT | 2024-07-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240816C00060000 | 2024-05-22 12:05PM EDT | 2024-08-16 | 11.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240920C00060000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 21.50 | 15.15 | 17.25 | 0.00 | - | - | 1 | 0.00% |
| BBY241220C00060000 | 2024-06-03 10:25AM EDT | 2024-12-20 | 26.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY250117C00060000 | 2024-05-30 3:03PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BBY250620C00060000 | 2024-05-31 12:53PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY260116C00060000 | 2024-05-30 10:58AM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBY261218C00060000 | 2024-05-30 1:18PM EDT | 2026-12-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607P00060000 | 2024-05-31 1:02PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BBY240614P00060000 | 2024-06-04 3:40PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| BBY240621P00060000 | 2024-06-04 1:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BBY240628P00060000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240705P00060000 | 2024-05-28 9:48AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240719P00060000 | 2024-06-04 11:15AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240816P00060000 | 2024-06-04 11:20AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240920P00060000 | 2024-06-04 10:44AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BBY241220P00060000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BBY250117P00060000 | 2024-06-04 1:15PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY250620P00060000 | 2024-06-04 3:46PM EDT | 2025-06-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBY260116P00060000 | 2024-06-03 11:14AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BBY261218P00060000 | 2024-05-30 2:22PM EDT | 2026-12-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.