Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00055000 | 2024-05-30 2:44PM EDT | 2024-06-21 | 26.06 | 32.65 | 34.65 | 0.00 | - | 2 | 23 | 160.84% |
| BBY240719C00055000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 23.47 | 31.35 | 34.45 | 0.00 | - | 2 | 2 | 72.95% |
| BBY240816C00055000 | 2024-03-08 2:20PM EDT | 2024-08-16 | 23.78 | 23.00 | 27.50 | 0.00 | - | 3 | 3 | 0.00% |
| BBY241220C00055000 | 2024-05-16 12:11PM EDT | 2024-12-20 | 20.50 | 31.35 | 34.70 | 0.00 | - | - | 1 | 57.83% |
| BBY250117C00055000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 22.30 | 17.60 | 18.25 | 0.00 | - | 1 | 98 | 0.00% |
| BBY250620C00055000 | 2024-05-30 9:43AM EDT | 2025-06-20 | 27.00 | 33.30 | 33.90 | 0.00 | - | 4 | 5 | 36.04% |
| BBY260116C00055000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 24.04 | 18.60 | 20.95 | 0.00 | - | 4 | 5 | 0.00% |
| BBY261218C00055000 | 2024-06-03 11:26AM EDT | 2026-12-18 | 33.18 | 32.60 | 37.50 | 0.00 | - | 3 | 3 | 36.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607P00055000 | 2024-05-29 3:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 15 | 187.50% |
| BBY240614P00055000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.48 | 0.00 | 1.59 | 0.00 | - | 1 | 5 | 198.54% |
| BBY240621P00055000 | 2024-05-31 9:38AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.25 | -0.06 | -85.71% | 5 | 181 | 107.03% |
| BBY240628P00055000 | 2024-05-24 9:45AM EDT | 2024-06-28 | 0.10 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 138.09% |
| BBY240705P00055000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.28 | 0.00 | 2.14 | 0.00 | - | 1 | 2 | 121.53% |
| BBY240719P00055000 | 2024-05-30 3:06PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 67.38% |
| BBY240816P00055000 | 2024-06-03 1:49PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.99 | 0.00 | - | 2 | 25 | 66.11% |
| BBY240920P00055000 | 2024-06-03 3:37PM EDT | 2024-09-20 | 0.16 | 0.10 | 1.00 | 0.00 | - | 17 | 2,962 | 55.47% |
| BBY241220P00055000 | 2024-06-03 3:46PM EDT | 2024-12-20 | 0.45 | 0.35 | 1.46 | 0.00 | - | 3 | 19 | 52.27% |
| BBY250117P00055000 | 2024-06-03 11:08AM EDT | 2025-01-17 | 0.59 | 0.44 | 1.44 | 0.00 | - | 2 | 960 | 48.73% |
| BBY250620P00055000 | 2024-05-31 1:28PM EDT | 2025-06-20 | 1.60 | 1.22 | 1.34 | 0.00 | - | 1 | 39 | 36.87% |
| BBY260116P00055000 | 2024-06-03 2:15PM EDT | 2026-01-16 | 2.59 | 2.35 | 2.58 | 0.00 | - | 6 | 52 | 36.30% |
© 2024 Yahoo. All rights reserved.