Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00050000 | 2024-05-16 11:04AM EDT | 2024-06-21 | 24.33 | 36.15 | 39.45 | 0.00 | - | 1 | 1 | 200.29% |
| BBY240920C00050000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 22.70 | 32.50 | 37.10 | 0.00 | - | 3 | 16 | 0.00% |
| BBY250117C00050000 | 2024-05-31 11:29AM EDT | 2025-01-17 | 30.40 | 36.10 | 38.90 | 0.00 | - | 1 | 40 | 47.53% |
| BBY250620C00050000 | 2024-05-31 12:00PM EDT | 2025-06-20 | 31.19 | 36.10 | 39.50 | 0.00 | - | 2 | 1 | 42.70% |
| BBY260116C00050000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 28.85 | 38.35 | 40.00 | 0.00 | - | 1 | 53 | 37.57% |
| BBY261218C00050000 | 2024-06-03 3:52PM EDT | 2026-12-18 | 38.00 | 36.55 | 41.00 | 0.00 | - | 3 | 4 | 34.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607P00050000 | 2024-05-08 1:15PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 1 | 297.66% |
| BBY240614P00050000 | 2024-05-30 9:31AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 137.50% |
| BBY240621P00050000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.52 | 0.00 | - | 1 | 319 | 142.77% |
| BBY240719P00050000 | 2024-06-04 10:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 49 | 87.11% |
| BBY240816P00050000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 69.58% |
| BBY240920P00050000 | 2024-06-03 1:46PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.73 | 0.00 | - | 2 | 65 | 60.25% |
| BBY241220P00050000 | 2024-06-03 9:56AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.48 | 0.00 | - | 5 | 63 | 46.88% |
| BBY250117P00050000 | 2024-06-03 9:54AM EDT | 2025-01-17 | 0.31 | 0.26 | 0.50 | 0.00 | - | 2 | 1,220 | 44.24% |
| BBY250620P00050000 | 2024-05-31 9:39AM EDT | 2025-06-20 | 1.20 | 0.76 | 0.98 | 0.00 | - | 10 | 52 | 39.76% |
| BBY260116P00050000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 2.35 | 1.71 | 1.90 | 0.00 | - | 1 | 369 | 38.23% |
© 2024 Yahoo. All rights reserved.