Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607C00105000 | 2024-06-03 11:56AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 145.70% |
| BBY240621C00105000 | 2024-06-03 12:17PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.06 | 0.00 | - | 7 | 23 | 37.70% |
| BBY240719C00105000 | 2024-06-04 3:45PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.23 | 0.00 | - | 2 | 5 | 29.49% |
| BBY240816C00105000 | 2024-06-04 2:34PM EDT | 2024-08-16 | 0.30 | 0.26 | 0.37 | 0.00 | - | 21 | 42 | 25.73% |
| BBY240920C00105000 | 2024-06-05 2:07PM EDT | 2024-09-20 | 1.01 | 0.99 | 1.17 | +0.05 | +5.21% | 8 | 196 | 29.20% |
| BBY250117C00105000 | 2024-06-05 2:20PM EDT | 2025-01-17 | 2.67 | 2.71 | 3.00 | +0.22 | +8.98% | 23 | 846 | 28.95% |
| BBY250620C00105000 | 2024-06-05 2:27PM EDT | 2025-06-20 | 5.05 | 5.25 | 7.30 | +0.20 | +4.12% | 1 | 297 | 35.37% |
| BBY260116C00105000 | 2024-05-31 2:07PM EDT | 2026-01-16 | 5.25 | 7.55 | 9.85 | 0.00 | - | 5 | 111 | 34.19% |
| BBY260618C00105000 | 2024-05-31 1:05PM EDT | 2026-06-18 | 6.45 | 8.50 | 9.95 | 0.00 | - | 2 | 2 | 30.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00105000 | 2023-02-21 11:36AM EDT | 2024-06-21 | 25.67 | 31.00 | 31.65 | 0.00 | - | - | 1 | 272.61% |
| BBY250117P00105000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 22.15 | 17.75 | 18.70 | 0.00 | - | 1 | 6 | 27.41% |
| BBY260116P00105000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 32.81 | 33.15 | 36.25 | 0.00 | - | 1 | 4 | 53.75% |
© 2024 Yahoo. All rights reserved.