Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00043000 | 2024-05-16 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240524C00043000 | 2024-05-10 10:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC240531C00043000 | 2024-05-08 10:05AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240607C00043000 | 2024-05-16 11:08AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAC240621C00043000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BAC240719C00043000 | 2024-05-16 3:40PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| BAC241115C00043000 | 2024-05-16 2:53PM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00043000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAC240524P00043000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240621P00043000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240719P00043000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BAC241115P00043000 | 2024-04-22 9:52AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.