Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00042000 | 2024-05-16 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BAC240524C00042000 | 2024-05-16 1:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BAC240531C00042000 | 2024-05-16 2:10PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| BAC240607C00042000 | 2024-05-16 11:57AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC240614C00042000 | 2024-05-16 3:53PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BAC240621C00042000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| BAC240628C00042000 | 2024-05-16 3:52PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BAC240719C00042000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 3.13% |
| BAC240920C00042000 | 2024-05-16 3:14PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 3.13% |
| BAC241115C00042000 | 2024-05-16 3:50PM EDT | 2024-11-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| BAC241220C00042000 | 2024-05-16 2:23PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BAC250117C00042000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1,424 | 0 | 1.56% |
| BAC250321C00042000 | 2024-05-16 3:48PM EDT | 2025-03-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| BAC250620C00042000 | 2024-05-16 2:12PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| BAC260116C00042000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 1.56% |
| BAC261218C00042000 | 2024-05-16 1:32PM EDT | 2026-12-18 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00042000 | 2024-05-16 11:21AM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240524P00042000 | 2024-05-16 3:52PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAC240531P00042000 | 2024-04-24 10:54AM EDT | 2024-05-31 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240614P00042000 | 2024-05-15 12:34PM EDT | 2024-06-14 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240621P00042000 | 2024-04-26 10:58AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| BAC240719P00042000 | 2024-05-15 11:25AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BAC240920P00042000 | 2024-05-16 1:15PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BAC241115P00042000 | 2024-05-16 12:34PM EDT | 2024-11-15 | 3.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC241220P00042000 | 2024-05-15 11:50AM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAC250117P00042000 | 2024-05-16 2:45PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BAC250321P00042000 | 2024-05-10 9:33AM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BAC250620P00042000 | 2024-05-16 1:57PM EDT | 2025-06-20 | 4.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BAC260116P00042000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC261218P00042000 | 2024-05-16 12:33PM EDT | 2026-12-18 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.