Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00039500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5,061 | 0 | 6.25% |
| BAC240524C00039500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,125 | 0 | 1.56% |
| BAC240531C00039500 | 2024-05-16 3:51PM EDT | 2024-05-31 | 0.49 | 0.46 | 0.48 | +0.06 | +13.95% | 381 | 549 | 19.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00039500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,153 | 0 | 0.00% |
| BAC240524P00039500 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.