Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00035000 | 2024-05-16 3:23PM EDT | 2024-05-17 | 4.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BAC240524C00035000 | 2024-05-16 10:53AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BAC240531C00035000 | 2024-05-16 1:03PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BAC240607C00035000 | 2024-05-15 12:15PM EDT | 2024-06-07 | 3.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240614C00035000 | 2024-05-15 12:33PM EDT | 2024-06-14 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240621C00035000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| BAC240628C00035000 | 2024-05-16 3:53PM EDT | 2024-06-28 | 4.50 | 3.85 | 4.50 | +0.40 | +9.76% | 35 | 16 | 30.76% |
| BAC240719C00035000 | 2024-05-15 2:19PM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BAC240816C00035000 | 2024-05-15 12:36PM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1,604 | 0 | 0.00% |
| BAC240920C00035000 | 2024-05-16 3:22PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BAC241018C00035000 | 2024-05-16 2:11PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC241115C00035000 | 2024-05-16 1:54PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BAC241220C00035000 | 2024-05-16 11:38AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117C00035000 | 2024-05-16 2:42PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BAC250321C00035000 | 2024-05-16 3:19PM EDT | 2025-03-21 | 6.49 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 0.00% |
| BAC250620C00035000 | 2024-05-16 3:52PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BAC260116C00035000 | 2024-05-16 2:21PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BAC261218C00035000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 9.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00035000 | 2024-05-16 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| BAC240524P00035000 | 2024-05-16 3:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BAC240531P00035000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BAC240607P00035000 | 2024-05-16 3:51PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BAC240614P00035000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC240621P00035000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| BAC240628P00035000 | 2024-05-16 2:57PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BAC240719P00035000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| BAC240816P00035000 | 2024-05-16 1:47PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 6.25% |
| BAC240920P00035000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BAC241018P00035000 | 2024-05-16 12:45PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BAC241115P00035000 | 2024-05-16 2:41PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BAC241220P00035000 | 2024-05-16 3:31PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BAC250117P00035000 | 2024-05-16 1:17PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BAC250321P00035000 | 2024-05-16 3:00PM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BAC250620P00035000 | 2024-05-16 12:54PM EDT | 2025-06-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BAC260116P00035000 | 2024-05-16 2:45PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BAC261218P00035000 | 2024-05-16 10:57AM EDT | 2026-12-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.