Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00029000 | 2024-05-16 11:19AM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240524C00029000 | 2024-05-15 1:41PM EDT | 2024-05-24 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240531C00029000 | 2024-05-16 12:00PM EDT | 2024-05-31 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240621C00029000 | 2024-05-13 10:35AM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC240719C00029000 | 2024-03-28 2:51PM EDT | 2024-07-19 | 9.23 | 8.75 | 9.45 | 0.00 | - | 1 | 319 | 0.00% |
| BAC240816C00029000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241115C00029000 | 2024-05-14 3:37PM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00029000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BAC240524P00029000 | 2024-05-08 11:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BAC240531P00029000 | 2024-05-16 2:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240621P00029000 | 2024-05-15 12:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BAC240719P00029000 | 2024-05-16 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BAC240816P00029000 | 2024-05-16 1:09PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BAC241115P00029000 | 2024-05-16 11:21AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.