Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00028000 | 2024-05-16 3:37PM EDT | 2024-05-17 | 11.23 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BAC240524C00028000 | 2024-05-14 11:05AM EDT | 2024-05-24 | 10.66 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BAC240621C00028000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 10.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BAC240719C00028000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00028000 | 2024-05-14 11:57AM EDT | 2024-08-16 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240920C00028000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC241115C00028000 | 2024-05-16 12:49PM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC241220C00028000 | 2024-05-16 1:04PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117C00028000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| BAC250321C00028000 | 2024-05-16 12:49PM EDT | 2025-03-21 | 12.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC250620C00028000 | 2024-05-16 1:09PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BAC261218C00028000 | 2024-04-30 9:40AM EDT | 2026-12-18 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00028000 | 2024-05-13 12:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240524P00028000 | 2024-05-02 1:09PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BAC240531P00028000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| BAC240607P00028000 | 2024-05-16 2:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240621P00028000 | 2024-05-16 12:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAC240719P00028000 | 2024-05-15 9:47AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAC240816P00028000 | 2024-05-16 11:17AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BAC240920P00028000 | 2024-05-16 3:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BAC241115P00028000 | 2024-05-16 11:21AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC241220P00028000 | 2024-05-16 3:01PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BAC250117P00028000 | 2024-05-16 11:24AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BAC250321P00028000 | 2024-05-10 2:56PM EDT | 2025-03-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BAC250620P00028000 | 2024-05-16 1:01PM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 6.25% |
| BAC261218P00028000 | 2024-05-16 10:22AM EDT | 2026-12-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.