Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00025000 | 2024-05-16 3:40PM EDT | 2024-05-17 | 14.32 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BAC240524C00025000 | 2024-04-29 3:10PM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240621C00025000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAC240719C00025000 | 2024-04-29 9:43AM EDT | 2024-07-19 | 12.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAC240816C00025000 | 2024-05-14 11:45AM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240920C00025000 | 2024-04-16 11:12AM EDT | 2024-09-20 | 9.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC241018C00025000 | 2024-04-24 3:41PM EDT | 2024-10-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC241115C00025000 | 2024-05-09 1:58PM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC241220C00025000 | 2024-04-16 1:16PM EDT | 2024-12-20 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117C00025000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 14.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BAC250321C00025000 | 2024-05-09 3:26PM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC250620C00025000 | 2024-05-16 1:09PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC260116C00025000 | 2024-05-16 11:59AM EDT | 2026-01-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC261218C00025000 | 2024-05-09 3:08PM EDT | 2026-12-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00025000 | 2024-05-15 11:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240524P00025000 | 2024-04-23 1:03PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240531P00025000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240607P00025000 | 2024-05-01 12:14PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240621P00025000 | 2024-05-14 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BAC240719P00025000 | 2024-05-16 10:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BAC240816P00025000 | 2024-05-07 11:17AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| BAC240920P00025000 | 2024-05-16 1:20PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BAC241018P00025000 | 2024-05-16 11:20AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BAC241115P00025000 | 2024-05-16 11:21AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BAC241220P00025000 | 2024-05-16 11:22AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC250117P00025000 | 2024-05-16 11:35AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BAC250321P00025000 | 2024-05-08 10:39AM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC250620P00025000 | 2024-05-16 1:03PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC260116P00025000 | 2024-05-16 9:34AM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC261218P00025000 | 2024-05-16 12:57PM EDT | 2026-12-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.