Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 145 | 2024-06-07 | 4.19 | -0.26 | -5.84% | 1 | 5 |
| 0.02 | 0.00 | - | 5 | 729 | 2024-06-14 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 25 | 1,171 | 2024-06-21 | 3.25 | -0.85 | -20.73% | 45 | 1 |
| 0.10 | +0.05 | +100.00% | 6 | 916 | 2024-06-28 | 4.35 | 0.00 | - | 1 | 1 |
| 0.13 | +0.07 | +116.67% | 305 | 253 | 2024-07-05 | 3.95 | 0.00 | - | 2 | 1 |
| 0.36 | +0.17 | +89.47% | 57 | 3,712 | 2024-07-19 | 3.90 | 0.00 | - | 2 | 54 |
| 0.60 | +0.22 | +57.89% | 44 | 717 | 2024-08-16 | 3.75 | 0.00 | - | 2 | 2 |
| 1.14 | 0.00 | - | 88 | 1,278 | 2024-11-15 | 4.25 | -0.75 | -15.00% | 1 | 65 |
© 2024 Yahoo. All rights reserved.