Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:42.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 2,202 | 2024-06-14 | 2.56 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 2,010 | 17,960 | 2024-06-21 | 2.78 | 0.00 | - | 16 | 38 |
| 0.11 | +0.02 | +22.22% | 84 | 1,662 | 2024-06-28 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 80 | 1,060 | 2024-07-05 | 2.95 | -0.20 | -6.35% | 1 | 12 |
| 0.20 | +0.03 | +17.65% | 1 | 922 | 2024-07-12 | 2.45 | 0.00 | - | - | 5 |
| 0.39 | +0.04 | +11.43% | 112 | 12,503 | 2024-07-19 | 2.72 | -0.36 | -11.69% | 1 | 181 |
| 0.47 | +0.08 | +20.51% | 8 | 153 | 2024-07-26 | - | - | - | - | - |
| 0.67 | +0.03 | +4.69% | 865 | 5,700 | 2024-08-16 | 3.10 | 0.00 | - | 1 | 79 |
| 0.93 | +0.02 | +2.20% | 58 | 17,899 | 2024-09-20 | 3.50 | +0.47 | +15.51% | 1 | 1,401 |
| 1.29 | +0.04 | +3.20% | 15 | 199 | 2024-10-18 | 3.10 | 0.00 | - | 1 | 1 |
| 1.51 | -0.06 | -3.82% | 2 | 1,901 | 2024-11-15 | 4.10 | 0.00 | - | 5 | 23 |
| 1.70 | -0.13 | -7.10% | 2 | 4,840 | 2024-12-20 | 4.10 | +0.35 | +9.33% | 5 | 231 |
| 2.12 | +0.08 | +3.92% | 27 | 23,075 | 2025-01-17 | 4.14 | 0.00 | - | 10 | 1,088 |
| 2.58 | +0.06 | +2.38% | 701 | 32,756 | 2025-03-21 | 4.10 | 0.00 | - | 17 | 2,271 |
| 3.07 | 0.00 | - | 7 | 7,486 | 2025-06-20 | 4.70 | 0.00 | - | 8 | 3,759 |
| 4.30 | 0.00 | - | 39 | 3,712 | 2026-01-16 | 5.55 | 0.00 | - | 4 | 289 |
| 5.67 | -0.31 | -5.18% | 394 | 752 | 2026-12-18 | 6.10 | 0.00 | - | 9 | 187 |
© 2024 Yahoo. All rights reserved.