Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:35.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.79 | 0.00 | - | 1 | 10 | 2024-06-14 | 0.02 | 0.00 | - | 15 | 292 |
| 4.25 | 0.00 | - | 67 | 3,839 | 2024-06-21 | 0.02 | 0.00 | - | 2,905 | 61,104 |
| 5.00 | 0.00 | - | 299 | 287 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 695 |
| 4.40 | 0.00 | - | 1 | 10 | 2024-07-05 | 0.04 | 0.00 | - | 58 | 375 |
| 4.82 | 0.00 | - | 5 | 8 | 2024-07-12 | 0.09 | +0.02 | +28.57% | 11 | 527 |
| 4.40 | -0.05 | -1.12% | 3 | 8,259 | 2024-07-19 | 0.18 | +0.03 | +20.00% | 11 | 17,963 |
| - | - | - | - | - | 2024-07-26 | 0.21 | +0.06 | +40.00% | 1 | 47 |
| 4.80 | 0.00 | - | 25 | 4,564 | 2024-08-16 | 0.30 | +0.02 | +7.14% | 20 | 19,585 |
| 4.90 | 0.00 | - | 7 | 18,360 | 2024-09-20 | 0.48 | 0.00 | - | 2,303 | 43,612 |
| 5.20 | 0.00 | - | 5 | 2,921 | 2024-10-18 | 0.63 | -0.02 | -3.08% | 20 | 10,097 |
| 5.50 | -0.20 | -3.51% | 100 | 5,424 | 2024-11-15 | 0.82 | 0.00 | - | 302 | 4,135 |
| 6.08 | +0.55 | +9.95% | 2 | 2,680 | 2024-12-20 | 1.06 | +0.04 | +3.92% | 5 | 8,485 |
| 5.90 | -0.20 | -3.28% | 149 | 61,115 | 2025-01-17 | 1.19 | 0.00 | - | 178 | 44,597 |
| 6.39 | 0.00 | - | 20 | 7,537 | 2025-03-21 | 1.51 | 0.00 | - | 14 | 7,871 |
| 7.20 | 0.00 | - | 203 | 9,462 | 2025-06-20 | 1.91 | +0.03 | +1.60% | 504 | 33,218 |
| 8.06 | 0.00 | - | 9 | 8,017 | 2026-01-16 | 2.65 | +0.31 | +13.25% | 1 | 4,123 |
| 9.00 | 0.00 | - | 1 | 498 | 2026-12-18 | 3.40 | 0.00 | - | 1 | 4,447 |
© 2024 Yahoo. All rights reserved.