Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.36 | 0.00 | - | 52 | 52 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 10 |
| 11.45 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.01 | 0.00 | - | - | 1 |
| 12.05 | +0.70 | +6.17% | 59 | 19,555 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 83 | 73,342 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 5 | 23 |
| 11.58 | 0.00 | - | 10 | 476 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 3,579 |
| 11.46 | +0.66 | +6.11% | 1 | 136 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 1,400 |
| 11.61 | +0.01 | +0.09% | 4 | 4,131 | 2024-09-20 | 0.08 | -0.03 | -27.27% | 3 | 32,820 |
| 11.91 | 0.00 | - | 12 | 50 | 2024-11-15 | 0.22 | 0.00 | - | 35 | 514 |
| 12.10 | 0.00 | - | 1 | 3,323 | 2024-12-20 | 0.28 | 0.00 | - | 500 | 2,342 |
| 12.30 | +0.70 | +6.03% | 62 | 19,047 | 2025-01-17 | 0.28 | -0.07 | -20.00% | 56 | 66,715 |
| 12.13 | 0.00 | - | 2 | 1,543 | 2025-03-21 | 0.48 | 0.00 | - | 5 | 3,411 |
| 13.00 | +1.06 | +8.88% | 29 | 6,098 | 2025-06-20 | 0.66 | +0.04 | +6.45% | 3 | 21,250 |
| 14.20 | 0.00 | - | 1 | 137 | 2026-12-18 | 1.60 | -0.21 | -11.60% | 5 | 3,132 |
© 2024 Yahoo. All rights reserved.