Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | - | 0 |
| 13.96 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 24 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 7 | 0 |
| 14.99 | 0.00 | - | 70 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 4 | 0 |
| 14.43 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 2 | 0 |
| 15.19 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.09 | 0.00 | - | 250 | 0 |
| 14.93 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.11 | 0.00 | - | 5 | 0 |
| 15.20 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 40 | 0 |
| 15.30 | 0.00 | - | 30 | 0 | 2025-03-21 | 0.25 | 0.00 | - | 6 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.35 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.65 | 0.00 | - | 10 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.