Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241115C00025000 | 2024-06-07 11:48AM EDT | 25.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| BAC241115C00028000 | 2024-06-06 10:40AM EDT | 28.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| BAC241115C00029000 | 2024-06-12 12:52PM EDT | 29.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
| BAC241115C00030000 | 2024-06-10 11:49AM EDT | 30.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| BAC241115C00031000 | 2024-05-16 2:16PM EDT | 31.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| BAC241115C00032000 | 2024-06-06 1:10PM EDT | 32.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| BAC241115C00033000 | 2024-06-13 10:16AM EDT | 33.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| BAC241115C00034000 | 2024-06-12 9:52AM EDT | 34.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 0.00% |
| BAC241115C00035000 | 2024-06-13 3:55PM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 405 | 5,424 | 0.00% |
| BAC241115C00036000 | 2024-06-12 1:09PM EDT | 36.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 573 | 0.00% |
| BAC241115C00037000 | 2024-06-12 9:59AM EDT | 37.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,106 | 0.00% |
| BAC241115C00038000 | 2024-06-13 11:07AM EDT | 38.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 270 | 1,665 | 0.00% |
| BAC241115C00039000 | 2024-06-12 1:09PM EDT | 39.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 57 | 5,964 | 0.00% |
| BAC241115C00040000 | 2024-06-13 3:51PM EDT | 40.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 208 | 6,025 | 0.78% |
| BAC241115C00041000 | 2024-06-13 3:41PM EDT | 41.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 1,772 | 1.56% |
| BAC241115C00042000 | 2024-06-13 3:23PM EDT | 42.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 1,901 | 3.13% |
| BAC241115C00043000 | 2024-06-12 3:35PM EDT | 43.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,199 | 2,360 | 3.13% |
| BAC241115C00044000 | 2024-05-23 3:23PM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 1,001 | 3.13% |
| BAC241115C00045000 | 2024-06-13 1:43PM EDT | 45.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7,136 | 6.25% |
| BAC241115C00046000 | 2024-06-12 11:16AM EDT | 46.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 55 | 24 | 6.25% |
| BAC241115C00047000 | 2024-06-12 2:05PM EDT | 47.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BAC241115C00048000 | 2024-06-13 2:22PM EDT | 48.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| BAC241115C00050000 | 2024-06-12 3:52PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 1,321 | 6.25% |
| BAC241115C00055000 | 2024-05-29 10:05AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241115P00020000 | 2024-06-12 9:31AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 830 | 25.00% |
| BAC241115P00025000 | 2024-06-11 3:09PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 250 | 1,252 | 12.50% |
| BAC241115P00028000 | 2024-06-12 12:39PM EDT | 28.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 12.50% |
| BAC241115P00029000 | 2024-06-11 12:45PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 488 | 12.50% |
| BAC241115P00030000 | 2024-06-13 3:44PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 1,863 | 12.50% |
| BAC241115P00031000 | 2024-06-12 11:18AM EDT | 31.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 101 | 998 | 6.25% |
| BAC241115P00032000 | 2024-06-13 3:45PM EDT | 32.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 27 | 2,588 | 6.25% |
| BAC241115P00033000 | 2024-06-11 11:22AM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 101 | 1,285 | 6.25% |
| BAC241115P00034000 | 2024-06-13 3:44PM EDT | 34.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 851 | 6.25% |
| BAC241115P00035000 | 2024-06-13 3:39PM EDT | 35.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 302 | 4,135 | 3.13% |
| BAC241115P00036000 | 2024-06-12 9:38AM EDT | 36.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,490 | 3.13% |
| BAC241115P00037000 | 2024-06-13 3:44PM EDT | 37.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3,729 | 10,644 | 3.13% |
| BAC241115P00038000 | 2024-06-13 3:44PM EDT | 38.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 1,111 | 1.56% |
| BAC241115P00039000 | 2024-06-13 2:41PM EDT | 39.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 756 | 0.39% |
| BAC241115P00040000 | 2024-06-13 2:21PM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 658 | 0.00% |
| BAC241115P00041000 | 2024-06-12 2:48PM EDT | 41.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 286 | 0.00% |
| BAC241115P00042000 | 2024-05-31 9:57AM EDT | 42.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| BAC241115P00043000 | 2024-05-31 3:44PM EDT | 43.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| BAC241115P00044000 | 2024-05-29 10:01AM EDT | 44.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 607 | 979 | 0.00% |
| BAC241115P00045000 | 2024-06-12 9:59AM EDT | 45.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
© 2024 Yahoo. All rights reserved.