The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 11 | 41 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 11 | 92 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 120 | 144 |
| 49.60 | 0.00 | - | - | 1 | 125.00 | 0.01 | 0.00 | - | 151 | 155 |
| 42.21 | 0.00 | - | 1 | 1 | 130.00 | 0.02 | +0.01 | +100.00% | 118 | 57 |
| - | - | - | - | - | 135.00 | 0.02 | -0.02 | -50.00% | 20 | 357 |
| - | - | - | - | - | 140.00 | 0.05 | -0.01 | -16.67% | 1 | 519 |
| 34.23 | 0.00 | - | - | 20 | 145.00 | 0.03 | -0.07 | -70.00% | 50 | 208 |
| - | - | - | - | - | 148.00 | 0.07 | 0.00 | - | 53 | 75 |
| - | - | - | - | - | 149.00 | 0.04 | -0.05 | -55.56% | 27 | 7 |
| 27.03 | +3.78 | +16.26% | 26 | 40 | 150.00 | 0.04 | -0.06 | -60.00% | 792 | 2,435 |
| - | - | - | - | - | 152.50 | 0.07 | 0.00 | - | 76 | 75 |
| 19.50 | 0.00 | - | 1 | 11 | 155.00 | 0.06 | -0.12 | -66.67% | 231 | 1,218 |
| - | - | - | - | - | 157.50 | 0.08 | -0.14 | -63.64% | 23 | 35 |
| 15.31 | +0.31 | +2.07% | 35 | 217 | 160.00 | 0.11 | -0.29 | -72.50% | 625 | 1,816 |
| 14.55 | +4.50 | +44.78% | 11 | 16 | 162.50 | 0.12 | -0.53 | -81.54% | 366 | 376 |
| 12.97 | +4.82 | +59.14% | 31 | 58 | 165.00 | 0.18 | -0.77 | -81.05% | 710 | 1,359 |
| 9.85 | +3.29 | +50.15% | 21 | 241 | 167.50 | 0.30 | -0.99 | -76.74% | 741 | 1,099 |
| 7.66 | +2.86 | +59.58% | 215 | 439 | 170.00 | 0.82 | -1.23 | -60.00% | 1,089 | 1,869 |
| 6.35 | +2.95 | +86.76% | 384 | 469 | 172.50 | 1.02 | -2.43 | -70.43% | 1,030 | 1,483 |
| 4.60 | +2.15 | +87.76% | 1,779 | 984 | 175.00 | 1.75 | -3.40 | -66.02% | 3,703 | 1,214 |
| 3.20 | +1.64 | +105.13% | 1,581 | 554 | 177.50 | 2.74 | -3.86 | -58.48% | 363 | 310 |
| 2.08 | +0.98 | +89.09% | 3,138 | 1,912 | 180.00 | 4.25 | -4.55 | -51.70% | 196 | 691 |
| 1.29 | +0.67 | +108.06% | 1,446 | 760 | 182.50 | 5.89 | -5.11 | -46.45% | 149 | 141 |
| 0.78 | +0.34 | +77.27% | 4,088 | 1,906 | 185.00 | 8.00 | -3.60 | -31.03% | 195 | 259 |
| 0.43 | +0.14 | +48.28% | 2,160 | 336 | 187.50 | 14.24 | +0.08 | +0.56% | 2 | 35 |
| 0.27 | +0.09 | +50.00% | 1,142 | 2,072 | 190.00 | 13.70 | -2.85 | -17.22% | 21 | 131 |
| 0.16 | +0.01 | +6.67% | 1,039 | 834 | 192.50 | 20.20 | 0.00 | - | 9 | 1 |
| 0.11 | +0.01 | +10.00% | 579 | 748 | 195.00 | 23.00 | 0.00 | - | 2 | 8 |
| 0.09 | 0.00 | - | 15 | 78 | 197.50 | 24.10 | 0.00 | - | 46 | 1 |
| 0.06 | +0.01 | +20.00% | 349 | 2,194 | 200.00 | 27.61 | 0.00 | - | 3 | 7 |
| 0.08 | +0.01 | +14.29% | 34 | 554 | 202.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 269 | 524 | 205.00 | 35.75 | 0.00 | - | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 3 | 12 | 207.50 | - | - | - | - | - |
| 0.08 | +0.07 | +700.00% | 22 | 1,394 | 210.00 | 24.55 | 0.00 | - | 1 | 1 |
| 0.02 | -0.04 | -66.67% | 170 | 315 | 215.00 | 31.45 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 29 | 96 | 220.00 | 42.73 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 13 | 130 | 225.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 12 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 113 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 76 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.