American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.09 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 87.06 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | 10 | 0 | 200.00 | 0.03 | 0.00 | - | 80 | 0 |
| 32.68 | 0.00 | - | - | 0 | 205.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 210.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 212.50 | 0.07 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 215.00 | 0.07 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 217.50 | 0.09 | 0.00 | - | 2 | 0 |
| 18.88 | 0.00 | - | 2 | 0 | 220.00 | 0.10 | 0.00 | - | 36 | 0 |
| 14.38 | 0.00 | - | 11 | 0 | 222.50 | 0.15 | 0.00 | - | 4 | 0 |
| 13.11 | 0.00 | - | 1 | 0 | 225.00 | 0.11 | 0.00 | - | 78 | 0 |
| 8.95 | 0.00 | - | 6 | 0 | 227.50 | 0.23 | 0.00 | - | 48 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 230.00 | 0.42 | 0.00 | - | 473 | 0 |
| 6.25 | 0.00 | - | 19 | 0 | 232.50 | 0.46 | 0.00 | - | 63 | 0 |
| 6.10 | 0.00 | - | 180 | 0 | 235.00 | 0.84 | 0.00 | - | 194 | 0 |
| 4.15 | 0.00 | - | 77 | 0 | 237.50 | 1.93 | 0.00 | - | 256 | 0 |
| 2.64 | 0.00 | - | 110 | 0 | 240.00 | 2.39 | 0.00 | - | 162 | 0 |
| 1.53 | 0.00 | - | 83 | 0 | 242.50 | 5.30 | 0.00 | - | 16 | 0 |
| 0.68 | 0.00 | - | 85 | 0 | 245.00 | 8.77 | 0.00 | - | 9 | 0 |
| 0.41 | 0.00 | - | 38 | 0 | 247.50 | 10.45 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 30 | 0 | 250.00 | 12.47 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 260 | 0 | 252.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 255.00 | 12.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 257.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 260.00 | 21.73 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 80 | 0 | 262.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 265.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.