American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607C00270000 | 2024-05-15 11:35AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240621C00270000 | 2024-05-29 11:52AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AXP240628C00270000 | 2024-05-31 10:53AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240705C00270000 | 2024-05-24 11:42AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP240719C00270000 | 2024-05-31 1:36PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AXP240920C00270000 | 2024-05-31 3:12PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| AXP241018C00270000 | 2024-05-29 11:28AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP241115C00270000 | 2024-05-31 10:48AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP241220C00270000 | 2024-05-31 1:00PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AXP250117C00270000 | 2024-05-31 11:18AM EDT | 2025-01-17 | 8.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AXP250321C00270000 | 2024-05-22 9:46AM EDT | 2025-03-21 | 14.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP250620C00270000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP260116C00270000 | 2024-05-28 3:25PM EDT | 2026-01-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719P00270000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 31.50 | 32.25 | 35.70 | 0.00 | - | 1 | 1 | 45.45% |
| AXP241018P00270000 | 2024-04-19 11:08AM EDT | 2024-10-18 | 43.90 | 28.55 | 30.95 | 0.00 | - | 20 | 20 | 14.39% |
| AXP241115P00270000 | 2024-05-10 3:39PM EDT | 2024-11-15 | 31.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250117P00270000 | 2024-05-30 3:30PM EDT | 2025-01-17 | 36.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP260116P00270000 | 2024-05-24 3:32PM EDT | 2026-01-16 | 42.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.