American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607C00255000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AXP240614C00255000 | 2024-05-31 2:51PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240621C00255000 | 2024-05-28 10:24AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240628C00255000 | 2024-05-30 10:42AM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240705C00255000 | 2024-05-31 1:19PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| AXP240712C00255000 | 2024-05-31 1:51PM EDT | 2024-07-12 | 1.34 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00255000 | 2024-05-20 12:11PM EDT | 2024-06-07 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.