American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607C00250000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AXP240614C00250000 | 2024-05-31 2:51PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240621C00250000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AXP240628C00250000 | 2024-05-31 12:57PM EDT | 2024-06-28 | 1.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AXP240705C00250000 | 2024-05-30 2:53PM EDT | 2024-07-05 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AXP240712C00250000 | 2024-05-31 9:31AM EDT | 2024-07-12 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP240719C00250000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| AXP240816C00250000 | 2024-05-31 2:14PM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | - | 1.56% |
| AXP240920C00250000 | 2024-05-30 2:42PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| AXP241018C00250000 | 2024-05-30 11:42AM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AXP241115C00250000 | 2024-05-30 10:52AM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXP241220C00250000 | 2024-05-31 11:59AM EDT | 2024-12-20 | 14.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AXP250117C00250000 | 2024-05-30 10:33AM EDT | 2025-01-17 | 15.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AXP250321C00250000 | 2024-05-21 9:49AM EDT | 2025-03-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AXP250620C00250000 | 2024-05-22 2:54PM EDT | 2025-06-20 | 25.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AXP260116C00250000 | 2024-05-31 10:56AM EDT | 2026-01-16 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00250000 | 2024-05-28 9:47AM EDT | 2024-06-07 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240614P00250000 | 2024-05-13 11:02AM EDT | 2024-06-14 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240621P00250000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXP240628P00250000 | 2024-05-28 1:04PM EDT | 2024-06-28 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240719P00250000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 13.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP240920P00250000 | 2024-05-28 2:31PM EDT | 2024-09-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP241018P00250000 | 2024-05-29 10:49AM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AXP241115P00250000 | 2024-05-21 12:00PM EDT | 2024-11-15 | 17.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AXP241220P00250000 | 2024-05-20 2:48PM EDT | 2024-12-20 | 18.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP250117P00250000 | 2024-05-31 12:37PM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP250321P00250000 | 2024-05-23 9:58AM EDT | 2025-03-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620P00250000 | 2024-05-31 3:48PM EDT | 2025-06-20 | 26.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP260116P00250000 | 2024-04-22 10:18AM EDT | 2026-01-16 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.