American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:242.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607C00242500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 83 | 242 | 3.13% |
| AXP240614C00242500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 1.56% |
| AXP240621C00242500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | 445 | 603 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00242500 | 2024-05-31 3:46PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 0.00% |
| AXP240614P00242500 | 2024-05-31 10:40AM EDT | 2024-06-14 | 6.97 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AXP240621P00242500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 0.00% |
© 2024 Yahoo. All rights reserved.