American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:237.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607C00237500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 77 | 230 | 0.00% |
| AXP240614C00237500 | 2024-05-31 3:31PM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| AXP240621C00237500 | 2024-05-31 3:44PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 13 | 127 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00237500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 256 | 426 | 3.13% |
| AXP240614P00237500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 2.68 | 0.00 | 0.00 | 0.00 | - | 56 | 69 | 1.56% |
| AXP240621P00237500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 168 | 275 | 1.56% |
© 2024 Yahoo. All rights reserved.