American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607C00230000 | 2024-05-31 10:39AM EDT | 2024-06-07 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240614C00230000 | 2024-05-30 9:35AM EDT | 2024-06-14 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621C00230000 | 2024-05-31 10:10AM EDT | 2024-06-21 | 9.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240628C00230000 | 2024-05-29 3:59PM EDT | 2024-06-28 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240705C00230000 | 2024-05-28 10:32AM EDT | 2024-07-05 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240719C00230000 | 2024-05-31 11:11AM EDT | 2024-07-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP240920C00230000 | 2024-05-31 9:32AM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP241018C00230000 | 2024-05-23 1:17PM EDT | 2024-10-18 | 20.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AXP241115C00230000 | 2024-05-24 2:22PM EDT | 2024-11-15 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP241220C00230000 | 2024-05-08 12:28PM EDT | 2024-12-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117C00230000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 25.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AXP250321C00230000 | 2024-05-31 10:16AM EDT | 2025-03-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00230000 | 2024-05-14 3:52PM EDT | 2025-06-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP260116C00230000 | 2024-05-28 3:23PM EDT | 2026-01-16 | 42.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00230000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 6.25% |
| AXP240614P00230000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| AXP240621P00230000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 3.13% |
| AXP240628P00230000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 1.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AXP240705P00230000 | 2024-05-31 11:55AM EDT | 2024-07-05 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP240712P00230000 | 2024-05-31 1:11PM EDT | 2024-07-12 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AXP240719P00230000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| AXP240816P00230000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 54 | - | 1.56% |
| AXP240920P00230000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AXP241018P00230000 | 2024-05-31 11:43AM EDT | 2024-10-18 | 9.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AXP241115P00230000 | 2024-05-29 11:44AM EDT | 2024-11-15 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXP241220P00230000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXP250117P00230000 | 2024-05-31 10:44AM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AXP250321P00230000 | 2024-05-21 1:03PM EDT | 2025-03-21 | 13.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AXP250620P00230000 | 2024-05-31 3:41PM EDT | 2025-06-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AXP260116P00230000 | 2024-05-31 11:52AM EDT | 2026-01-16 | 21.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.