American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:222.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607C00222500 | 2024-05-30 10:32AM EDT | 2024-06-07 | 14.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00222500 | 2024-05-31 3:08PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXP240614P00222500 | 2024-05-31 10:40AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AXP240621P00222500 | 2024-05-31 3:13PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.