American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00215000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AXP240614P00215000 | 2024-05-24 11:32AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240621P00215000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240628P00215000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP240705P00215000 | 2024-05-28 3:28PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AXP240712P00215000 | 2024-05-31 1:51PM EDT | 2024-07-12 | 0.93 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.