American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00190000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 45.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1,583 | 0.00% |
| AXP240719C00190000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 46.92 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| AXP240920C00190000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 49.18 | 0.00 | 0.00 | 0.00 | - | 5 | 815 | 0.00% |
| AXP241018C00190000 | 2024-05-28 1:31PM EDT | 2024-10-18 | 51.67 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| AXP241115C00190000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 50.55 | 53.80 | 56.10 | 0.00 | - | 1 | 17 | 39.93% |
| AXP241220C00190000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| AXP250117C00190000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 56.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2,019 | 0.00% |
| AXP250321C00190000 | 2024-05-20 10:50AM EDT | 2025-03-21 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| AXP250620C00190000 | 2024-05-22 9:59AM EDT | 2025-06-20 | 66.70 | 0.00 | 0.00 | 0.00 | - | 10 | 356 | 0.00% |
| AXP260116C00190000 | 2024-05-28 11:37AM EDT | 2026-01-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00190000 | 2024-05-31 9:53AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 1,220 | 25.00% |
| AXP240705P00190000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AXP240719P00190000 | 2024-05-29 11:29AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| AXP240920P00190000 | 2024-05-30 11:47AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 6.25% |
| AXP241018P00190000 | 2024-05-22 1:33PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 223 | 6.25% |
| AXP241115P00190000 | 2024-05-29 1:57PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 6.25% |
| AXP241220P00190000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| AXP250117P00190000 | 2024-05-24 2:51PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 972 | 6.25% |
| AXP250321P00190000 | 2024-05-20 10:47AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 149 | 6.25% |
| AXP250620P00190000 | 2024-05-28 3:57PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 119 | 6.25% |
| AXP260116P00190000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 3.13% |
© 2024 Yahoo. All rights reserved.