Associated Banc-Corp (ASB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240621C00022500 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.44 | 0.30 | 0.55 | -0.24 | -35.29% | 5 | 201 | 24.17% |
| ASB240920C00022500 | 2024-04-12 3:54PM EDT | 2024-09-20 | 0.80 | 1.30 | 1.50 | 0.00 | - | 3 | 220 | 30.88% |
| ASB241220C00022500 | 2024-04-22 12:06PM EDT | 2024-12-20 | 1.45 | 1.40 | 1.90 | 0.00 | - | - | 1 | 29.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240621P00022500 | 2024-05-13 11:28AM EDT | 2024-06-21 | 0.81 | 0.70 | 1.00 | +0.01 | +1.25% | 2 | 12 | 32.32% |
© 2024 Yahoo. All rights reserved.